ViLiQ

Ethereum (ETH)

Crypto asset

ExploreAsk VILIQ Research
Last price
USD 2,687.03+0.05%upup
LiveCurrentcoingecko · 1m agoreceived Powered by CoinGecko

Price history

Drawn from history VILIQ stores from the source. Nothing is interpolated.

EthereumETHLiveCurrent
Unit:
USD
Frequency:
Continuous
Last observation:
26 Sept 2026
Historical range:
26 Sept 2025 – 26 Sept 2026
Source:
CoinGecko

Powered by CoinGecko

2,693.08 USD25 Sept 2026
Ethereum: 2,442.01 on 26 Aug 2026, 2,693.08 on 25 Sept 2026. Lowest 2,390.78, highest 2,775.17 in the range shown.
Show data
Data table
DateValue
25 Sept 20262,693.08
25 Sept 20262,687.13
24 Sept 20262,684.34
23 Sept 20262,752.63
22 Sept 20262,775.17
21 Sept 20262,644.73
20 Sept 20262,632.01
19 Sept 20262,611.56
18 Sept 20262,446.14
17 Sept 20262,415.96
16 Sept 20262,397.50
15 Sept 20262,514.76
14 Sept 20262,476.68
13 Sept 20262,525.27
12 Sept 20262,514.85
11 Sept 20262,437.51
10 Sept 20262,467.53
9 Sept 20262,485.07
8 Sept 20262,489.40
7 Sept 20262,514.01
6 Sept 20262,480.00
5 Sept 20262,456.09
4 Sept 20262,507.65
3 Sept 20262,390.78
2 Sept 20262,417.68
1 Sept 20262,466.57
31 Aug 20262,416.24
30 Aug 20262,457.09
29 Aug 20262,442.41
28 Aug 20262,511.46
27 Aug 20262,506.34
26 Aug 20262,442.01

What happened?

Observed by a source. Checkable against that source.

  • Observed ETH last observed at 2687.03, +0.05% on the prior close.coingecko market data · 2026-09-26 14:24 UTC

What changed?

Each line says whether it was observed or inferred.

  • Observed Price moved +0.05% on the prior close (coingecko).
  • Observed No reported events name ETH in the last three days.

Where is money moving?

Inferred by the flow engine from the macro inputs VILIQ holds. Pressure, not a forecast.

Open Money flow

VILIQ analysis Net pressure into ethereum is NOT KNOWN: only 0% of the inputs this node is built from are available, which is too little to measure it.

Arriving from

  • Bitcoin · strength unknown · unknownMajors lead the rest of the digital-asset complex.

Leaving towards

  • Digital risk assets · strength unknown · unknownRisk appetite reaches the long tail last.

Flow model flow-1.1.0 · built from 45% of its inputs

Awaiting sufficient price history to compute a Market Score

VILIQ withholds a score below 30 daily observations rather than computing one on noise.

What sources support this?

Every source behind this page, and what kind of evidence each one is.

Engines consulted

  • viliq-regime-engine · regime-1.0.0
  • viliq-analogue-engine · analogue-1.0.0

What is uncertain?

4 of 6 inputs answered.

  • No Market Score: VILIQ withholds one below 30 daily price observations rather than computing it on noise.
  • Net capital pressure into ethereum is not known: 0% of the inputs that node is built from are available.
  • Regime classification: 77 / 100 — reported by viliq-regime-engine

Related news

Events whose sources name this asset. Coverage of one event is grouped once.

No events in the last three days name this asset.

What should I learn next?

From reading this asset, to understanding it, to practising with simulated money.

  • Crypto

    Digital assets, market structure, custody and risk.

  • Stocks, ETFs, gold and crypto

    Distinguish the four main asset classes by what drives them, so you can tell when they are likely to move together and when they are not.

Practise with simulated moneyAsk VILIQ Research about ETH

Paper trading uses simulated money. No order reaches a market.

Market Score describes measured market conditions and model probabilities. It is not a prediction of future price and not a recommendation.

VILIQ provides market intelligence, research and educational information. It is not financial product advice and does not take your personal circumstances into account. Consider your own situation and seek licensed advice before making financial decisions.

VILIQ is operated by LTM Trading Pty Limited (ACN 659 211 426), Australia.