ViLiQ

Markets

What VILIQ serves, grouped by what kind of number it is

ExploreAsk VILIQ Research

Live, reference and official data

Every data family VILIQ holds today, counted from what is stored at the moment this page loaded.

71 series across 11 families

Live — served now

Continuously updated market quotes. Powered by CoinGecko.

Bitcoin BTC
USD 83,910.00-0.21%down
LiveCurrentcoingecko · 1m agoreceived Powered by CoinGecko
Ethereum ETH
USD 2,683.28-0.72%down
LiveCurrentcoingecko · 1m agoreceived Powered by CoinGecko

Official references

Published by an official source — once per working day, or once a month with a lag where stated. Useful, and not a tradable quote.

Major currency pairs

ECB daily reference rates. A pair without a euro leg is calculated from two of them.

Market figures with source and freshness
SymbolNameValueChangeTrendTypeSourceFreshnessFollow
EUR/USDEuro / US dollar1.1403 USD+0.32%upsince 24 SeptDaily referenceecb-fxCurrent · 1d
GBP/USDPound sterling / US dollar1.3252 USD+0.25%upsince 24 SeptDaily referenceCalculatedecb-fxCurrent · 1d
USD/JPYUS dollar / Japanese yen157.590 JPY-0.80%downsince 24 SeptDaily referenceCalculatedecb-fxCurrent · 1d
USD/CHFUS dollar / Swiss franc0.8283 CHF+0.07%upsince 24 SeptDaily referenceCalculatedecb-fxCurrent · 1d
AUD/USDAustralian dollar / US dollar0.7030 USD+0.05%upsince 24 SeptDaily referenceCalculatedecb-fxCurrent · 1d
USD/CADUS dollar / Canadian dollar1.4143 CAD+0.18%upsince 24 SeptDaily referenceCalculatedecb-fxCurrent · 1d
NZD/USDNew Zealand dollar / US dollar0.5671 USD+0.02%upsince 24 SeptDaily referenceCalculatedecb-fxCurrent · 1d

Change for a reference rate is the step between its last two publications, from the stored series.

Source: European Central Bank · These euro reference rates may be obtained free of charge from the European Central Bank at ecb.europa.eu.

Crosses

Calculated from two ECB reference rates on the same day.

Market figures with source and freshness
SymbolNameValueChangeTrendTypeSourceFreshnessFollow
EUR/GBPEuro / Pound sterling0.8605 GBP+0.07%upsince 24 SeptDaily referenceecb-fxCurrent · 1d
EUR/JPYEuro / Japanese yen179.700 JPY-0.48%downsince 24 SeptDaily referenceecb-fxCurrent · 1d
GBP/JPYPound sterling / Japanese yen208.844 JPY-0.55%downsince 24 SeptDaily referenceCalculatedecb-fxCurrent · 1d
AUD/JPYAustralian dollar / Japanese yen110.789 JPY-0.75%downsince 24 SeptDaily referenceCalculatedecb-fxCurrent · 1d
AUD/NZDAustralian dollar / New Zealand dollar1.2397 NZD+0.03%upsince 24 SeptDaily referenceCalculatedecb-fxCurrent · 1d
EUR/AUDEuro / Australian dollar1.6220 AUD+0.27%upsince 24 SeptDaily referenceecb-fxCurrent · 1d
GBP/AUDPound sterling / Australian dollar1.8851 AUD+0.20%upsince 24 SeptDaily referenceCalculatedecb-fxCurrent · 1d

Change for a reference rate is the step between its last two publications, from the stored series.

Source: European Central Bank · These euro reference rates may be obtained free of charge from the European Central Bank at ecb.europa.eu.

Asia and emerging markets

Calculated from two ECB reference rates. The Vietnamese dong has no daily source; its official monthly reference from the BIS is shown separately below.

Market figures with source and freshness
SymbolNameValueChangeTrendTypeSourceFreshnessFollow
USD/CNYUS dollar / Chinese yuan6.7132 CNY+0.01%upsince 24 SeptDaily referenceCalculatedecb-fxCurrent · 1d
USD/HKDUS dollar / Hong Kong dollar7.8440 HKD+0.02%upsince 24 SeptDaily referenceCalculatedecb-fxCurrent · 1d
USD/SGDUS dollar / Singapore dollar1.2771 SGD-0.22%downsince 24 SeptDaily referenceCalculatedecb-fxCurrent · 1d
USD/INRUS dollar / Indian rupee95.8173 INR-0.15%downsince 24 SeptDaily referenceCalculatedecb-fxCurrent · 1d
USD/KRWUS dollar / South Korean won1,355.05 KRW-0.99%downsince 24 SeptDaily referenceCalculatedecb-fxCurrent · 1d
USD/IDRUS dollar / Indonesian rupiah17,913.90 IDR-0.10%downsince 24 SeptDaily referenceCalculatedecb-fxCurrent · 1d
USD/THBUS dollar / Thai baht33.3447 THB-0.40%downsince 24 SeptDaily referenceCalculatedecb-fxCurrent · 1d

Change for a reference rate is the step between its last two publications, from the stored series.

Source: European Central Bank · These euro reference rates may be obtained free of charge from the European Central Bank at ecb.europa.eu.

Vietnamese dong — official monthly reference (BIS)

US-dollar exchange rates from the Bank for International Settlements: one month-end figure per calendar month, published weeks or months after the month ends. Not a daily or live rate.

MONTHLY REFERENCE — NOT TODAY’S RATE. The latest month the BIS has published is June 2026.

Vietnamese dong monthly reference rates from the BIS, with the month each refers to, the change on the previous month, the type of figure and its status
PairSeriesValueChange on previous monthMonthTrendTypeStatus
USD/VNDUS dollar / Vietnamese dongEnd of month · VND per 1 USD25,206.00+0.27%upvs May 2026June 2026Published with about a 3-month lagMonthly referenceMonthly referenceCollected by VILIQ 25 Sept 2026
EUR/VNDEuro / Vietnamese dongEnd of month · VND per 1 EURFormula: EUR/VND = (VND per USD, WS_XRU M.VN.VND.E) ÷ (EUR per USD, WS_XRU M.XM.EUR.E), both for the same TIME_PERIODInputs, same month: 25,206 VND per USD (M.VN.VND.E, June 2026) ÷ 0.877655 EUR per USD (M.XM.EUR.E, June 2026)28,719.71-1.89%downvs May 2026June 2026Published with about a 3-month lagVILIQ calculated from BIS month-end ratesMonthly referenceCollected by VILIQ 25 Sept 2026
JPY/VNDJapanese yen / Vietnamese dongEnd of month · VND per 1 JPYFormula: JPY/VND = (VND per USD, WS_XRU M.VN.VND.E) ÷ (JPY per USD, WS_XRU M.JP.JPY.E), both for the same TIME_PERIODInputs, same month: 25,206 VND per USD (M.VN.VND.E, June 2026) ÷ 162.43637 JPY per USD (M.JP.JPY.E, June 2026)155.17-1.69%downvs May 2026June 2026Published with about a 3-month lagVILIQ calculated from BIS month-end ratesMonthly referenceCollected by VILIQ 25 Sept 2026
AUD/VNDAustralian dollar / Vietnamese dongEnd of month · VND per 1 AUDFormula: AUD/VND = (VND per USD, WS_XRU M.VN.VND.E) ÷ (AUD per USD, WS_XRU M.AU.AUD.E), both for the same TIME_PERIODInputs, same month: 25,206 VND per USD (M.VN.VND.E, June 2026) ÷ 1.451992 AUD per USD (M.AU.AUD.E, June 2026)17,359.60-3.70%downvs May 2026June 2026Published with about a 3-month lagVILIQ calculated from BIS month-end ratesMonthly referenceCollected by VILIQ 25 Sept 2026

The dong still has no daily or live rate: the European Central Bank does not publish it, and no daily source is approved. This monthly reference is not used for the Vietnam Gold conversion, which needs a current rate.

Stored BIS history, drawn by VILIQ

Refers to June 2026 · Published with about a 3-month lag · Monthly reference

US dollar / Vietnamese dong — End of monthUSD/VNDMonthly referenceCurrent
Unit:
VND per 1 USD
Frequency:
Monthly
Last observation:
June 2026
Historical range:
June 2023 – June 2026
Source:
Bank for International Settlements (BIS)
25,206.00 VND per 1 USDJune 2026

Official monthly reference, published with a lag: one point per month, never a daily or live rate. A month the publisher did not publish is a break in the line, not a value.

US dollar / Vietnamese dong — End of month: 23,758.00 on 1 June 2023, 25,206.00 on 1 June 2026. Lowest 23,758.00, highest 25,240.00 in the range shown.
Show data
Data table
DateValue
June 202625,206.00
May 202625,139.00
Apr 202625,113.00
Mar 202625,102.00
Feb 202625,044.00
Jan 202625,074.00
Dec 202525,121.00
Nov 202525,155.00
Oct 202525,093.00
Sept 202525,187.00
Aug 202525,240.00
July 202525,240.00
June 202525,052.00
May 202524,978.00
Apr 202524,956.00
Mar 202524,837.00
Feb 202524,726.00
Jan 202524,325.00
Dec 202424,335.00
Nov 202424,251.00
Oct 202424,243.00
Sept 202424,093.00
Aug 202424,224.00
July 202424,255.00
June 202424,260.00
May 202424,261.00
Apr 202424,246.00
Mar 202424,003.00
Feb 202424,002.00
Jan 202423,991.00
Dec 202323,866.00
Nov 202323,891.00
Oct 202324,087.00
Sept 202324,089.00
Aug 202323,997.00
July 202323,758.00
June 202323,758.00

Source: Bank for International Settlements (BIS) (WS_XRU)

Refers to June 2026 · Published with about a 3-month lag · Monthly reference

Euro / Vietnamese dong — End of monthEUR/VNDVILIQ calculatedCurrent
Unit:
VND per 1 EUR
Frequency:
Monthly
Last observation:
June 2026
Historical range:
June 2023 – June 2026
Source:
Bank for International Settlements (BIS)

VILIQ calculated: EUR/VND = (VND per USD, WS_XRU M.VN.VND.E) ÷ (EUR per USD, WS_XRU M.XM.EUR.E), both for the same TIME_PERIOD

28,719.71 VND per 1 EURJune 2026

Official monthly reference, published with a lag: one point per month, never a daily or live rate. A month the publisher did not publish is a break in the line, not a value.

Euro / Vietnamese dong — End of month: 25,815.44 on 1 June 2023, 28,719.71 on 1 June 2026. Lowest 25,280.97, highest 29,885.68 in the range shown.
Show data
Data table
DateValue
June 202628,719.71
May 202629,271.87
Apr 202629,387.22
Mar 202628,862.30
Feb 202629,564.43
Jan 202629,885.68
Dec 202529,517.17
Nov 202529,094.28
Oct 202528,992.46
Sept 202529,572.06
Aug 202529,424.79
July 202528,889.69
June 202529,360.96
May 202528,322.55
Apr 202528,382.47
Mar 202526,861.21
Feb 202525,742.23
Jan 202525,280.97
Dec 202425,281.62
Nov 202425,613.92
Oct 202426,381.22
Sept 202426,974.53
Aug 202426,857.16
July 202426,263.30
June 202425,970.33
May 202426,328.04
Apr 202425,986.86
Mar 202425,949.64
Feb 202425,984.57
Jan 202425,999.04
Dec 202326,371.94
Nov 202326,115.26
Oct 202325,577.99
Sept 202325,519.87
Aug 202326,079.95
July 202326,188.44
June 202325,815.44

Source: Bank for International Settlements (BIS) (WS_XRU)

Refers to June 2026 · Published with about a 3-month lag · Monthly reference

Japanese yen / Vietnamese dong — End of monthJPY/VNDVILIQ calculatedCurrent
Unit:
VND per 1 JPY
Frequency:
Monthly
Last observation:
June 2026
Historical range:
June 2023 – June 2026
Source:
Bank for International Settlements (BIS)

VILIQ calculated: JPY/VND = (VND per USD, WS_XRU M.VN.VND.E) ÷ (JPY per USD, WS_XRU M.JP.JPY.E), both for the same TIME_PERIOD

155.17 VND per 1 JPYJune 2026

Official monthly reference, published with a lag: one point per month, never a daily or live rate. A month the publisher did not publish is a break in the line, not a value.

Japanese yen / Vietnamese dong — End of month: 164.26 on 1 June 2023, 155.17 on 1 June 2026. Lowest 151.04, highest 174.47 in the range shown.
Show data
Data table
DateValue
June 2026155.17
May 2026157.84
Apr 2026160.40
Mar 2026157.38
Feb 2026160.56
Jan 2026162.79
Dec 2025160.34
Nov 2025161.12
Oct 2025162.75
Sept 2025170.19
Aug 2025171.35
July 2025168.43
June 2025173.56
May 2025173.80
Apr 2025174.47
Mar 2025166.22
Feb 2025164.01
Jan 2025157.03
Dec 2024155.04
Nov 2024161.46
Oct 2024158.64
Sept 2024168.78
Aug 2024166.62
July 2024161.36
June 2024151.04
May 2024154.40
Apr 2024154.44
Mar 2024158.76
Feb 2024159.88
Jan 2024162.30
Dec 2023168.69
Nov 2023162.02
Oct 2023159.56
Sept 2023161.42
Aug 2023164.55
July 2023167.09
June 2023164.26

Source: Bank for International Settlements (BIS) (WS_XRU)

Refers to June 2026 · Published with about a 3-month lag · Monthly reference

Australian dollar / Vietnamese dong — End of monthAUD/VNDVILIQ calculatedCurrent
Unit:
VND per 1 AUD
Frequency:
Monthly
Last observation:
June 2026
Historical range:
June 2023 – June 2026
Source:
Bank for International Settlements (BIS)

VILIQ calculated: AUD/VND = (VND per USD, WS_XRU M.VN.VND.E) ÷ (AUD per USD, WS_XRU M.AU.AUD.E), both for the same TIME_PERIOD

17,359.60 VND per 1 AUDJune 2026

Official monthly reference, published with a lag: one point per month, never a daily or live rate. A month the publisher did not publish is a break in the line, not a value.

Australian dollar / Vietnamese dong — End of month: 15,743.04 on 1 June 2023, 17,359.60 on 1 June 2026. Lowest 15,073.71, highest 18,026.76 in the range shown.
Show data
Data table
DateValue
June 202617,359.60
May 202618,026.76
Apr 202617,950.78
Mar 202617,290.05
Feb 202617,797.04
Jan 202617,578.79
Dec 202516,789.25
Nov 202516,417.97
Oct 202516,405.86
Sept 202516,650.93
Aug 202516,470.64
July 202516,264.90
June 202516,358.90
May 202516,049.50
Apr 202515,947.00
Mar 202515,510.58
Feb 202515,376.76
Jan 202515,136.50
Dec 202415,073.71
Nov 202415,767.26
Oct 202415,931.66
Sept 202416,685.95
Aug 202416,475.76
July 202415,787.98
June 202416,151.71
May 202416,137.31
Apr 202415,823.46
Mar 202415,625.72
Feb 202415,574.54
Jan 202415,787.61
Dec 202316,215.90
Nov 202315,787.24
Oct 202315,280.48
Sept 202315,619.00
Aug 202315,537.65
July 202315,933.59
June 202315,743.04

Source: Bank for International Settlements (BIS) (WS_XRU)

Source: Bank for International Settlements (BIS), US dollar exchange rates (WS_XRU), month-end. The EUR, JPY and AUD rates against the dong are calculated by VILIQ from BIS month-end rates for the same month; the BIS does not publish them. Use of BIS data does not imply that the BIS endorses VILIQ.

Central bank policy rates

Official levels read from each bank. Never a rates market.

Open
United States · Federal ReserveDaily reference
3.88%

daily reference · current · Federal Reserve · 2026-09-24

Euro area · European Central BankDaily reference
2.65%▲ +0.25 ppsince 16 Sept 2026

daily reference · current · European Central Bank · 2026-09-25

Canada · Bank of CanadaDaily reference
2.25%▼ -0.25 ppsince 30 Oct 2025

daily reference · current · Bank of Canada · 2026-09-24

Australia · Reserve Bank of AustraliaDaily reference
4.35%▲ +0.25 ppsince 6 May 2026

daily reference · current · Reserve Bank of Australia · 2026-09-24

United Kingdom · Bank of EnglandDaily reference
3.75%▼ -0.25 ppsince 18 Dec 2025

daily reference · current · Bank of England · 2026-09-24

Switzerland · Swiss National BankDaily reference
0.00%▼ -0.25 ppsince 20 June 2025

daily reference · current · BIS, Central bank policy rates (Swiss National Bank) · 2026-09-22

US Treasury curve

One publication, one curve date. Slopes only across matching legs.

Open
2Y TreasuryDaily reference
4.81%▼ -6 bpsince 24 Sept 2026

daily reference · current · us-treasury · 2026-09-25

5Y TreasuryDaily reference
4.98%▼ -5 bpsince 24 Sept 2026

daily reference · current · us-treasury · 2026-09-25

10Y TreasuryDaily reference
5.17%▼ -1 bpsince 24 Sept 2026

daily reference · current · us-treasury · 2026-09-25

30Y TreasuryDaily reference
5.49%▲ +2 bpsince 24 Sept 2026

daily reference · current · us-treasury · 2026-09-25

10Y real Treasury (real, TIPS)Daily reference
2.83%▼ -2 bpsince 24 Sept 2026

daily reference · current · us-treasury · 2026-09-25

2s10sDaily reference
+36 bp▲ +5 bpsince 24 Sept 2026

daily reference · current · us-treasury · 2026-09-25

10Y minus 2Y, both from the 2026-09-25 curve.

5s30sDaily reference
+51 bp▲ +7 bpsince 24 Sept 2026

daily reference · current · us-treasury · 2026-09-25

30Y minus 5Y, both from the 2026-09-25 curve.

Open Rates & liquidity →

Official fundamentals

Measured quantities and balances from official releases. Not prices.

Liquidity

Official balances and money stock — daily, weekly or monthly as each authority publishes. Not prices.

Open
Overnight reverse repoDaily reference
0.576 USD bn▼ -0.054 USD bnsince 24 Sept 2026

daily reference · current · ny-fed · 2026-09-25

Treasury General AccountDaily reference
924.627 USD bn▼ -22.690 USD bnsince 23 Sept 2026

daily reference · current · us-treasury · 2026-09-24

Bank reserves (week average)Daily reference
2,930.193 USD bn▼ -83.601 USD bnsince 16 Sept 2026

daily reference · current · fed-board · 2026-09-23

Federal Reserve total assetsDaily reference
6,747.704 USD bn▲ +1.156 USD bnsince 16 Sept 2026

daily reference · current · fed-board · 2026-09-23

M2 money stock (monthly)Official fundamental
23,342.8 USD bn▲ +124.900 USD bnsince 1 July 2026

monthly_reference · current · fed-board · 2026-08-01

Broad dollar index (Federal Reserve)Daily reference
119.513 index points▲ +0.164 index pointssince 17 Sept 2026

daily reference · current · fed-board · 2026-09-18

Energy fundamentals

Measured quantities, not market prices. No barrel has a price here.

Open
US commercial crude oil inventories (excl. SPR)Official fundamental
426,398 thousand barrels▲ +2,969 thousand barrels

daily reference · current · eia · 2026-09-18

US crude oil field productionOfficial fundamental
13,939 thousand barrels per day▼ -5 thousand barrels per day

daily reference · current · eia · 2026-09-18

US crude oil importsOfficial fundamental
5,877 thousand barrels per day▼ -1,181 thousand barrels per day

daily reference · current · eia · 2026-09-18

US crude oil exportsOfficial fundamental
3,281 thousand barrels per day▼ -1,550 thousand barrels per day

daily reference · current · eia · 2026-09-18

US natural gas in underground storage (lower 48)Official fundamental
3,351 billion cubic feet▲ +53 billion cubic feet

daily reference · current · eia · 2026-09-18

VILIQ calculated

Arithmetic on published figures, each input named. Never a market-implied expectation.

Policy rates behind these pairs

Two published official levels, subtracted. Not a market-implied differential.

VILIQ CALCULATED — NOT MARKET IMPLIED. No forward, swap or expectation is involved.

Policy rate differentials by currency pair, with each leg’s central bank, rate and effective date
PairBase rateQuote rateDifferentialVintage
EUR/USD2.65%European Central Bankadministered · 2026-09-25Source: European Central Bank3.88%Federal Reservemeasured · 2026-09-24Source: Federal Reserve Bank of New York-1.23 ppMixed dates — banks publish on their own calendars
GBP/USD3.75%Bank of Englandadministered · 2026-09-24Source: Bank of England3.88%Federal Reservemeasured · 2026-09-24Source: Federal Reserve Bank of New York-0.13 ppBoth legs, one date
USD/CHF3.88%Federal Reservemeasured · 2026-09-24Source: Federal Reserve Bank of New York0.00%Swiss National Bankadministered · 2026-09-22Source: BIS, Central bank policy rates (Swiss National Bank)+3.88 ppMixed dates — banks publish on their own calendars
AUD/USD4.35%Reserve Bank of Australiaadministered · 2026-09-24Source: Reserve Bank of Australia3.88%Federal Reservemeasured · 2026-09-24Source: Federal Reserve Bank of New York+0.47 ppBoth legs, one date
USD/CAD3.88%Federal Reservemeasured · 2026-09-24Source: Federal Reserve Bank of New York2.25%Bank of Canadaadministered · 2026-09-24Source: Bank of Canada+1.63 ppBoth legs, one date
EUR/GBP2.65%European Central Bankadministered · 2026-09-25Source: European Central Bank3.75%Bank of Englandadministered · 2026-09-24Source: Bank of England-1.10 ppMixed dates — banks publish on their own calendars
EUR/AUD2.65%European Central Bankadministered · 2026-09-25Source: European Central Bank4.35%Reserve Bank of Australiaadministered · 2026-09-24Source: Reserve Bank of Australia-1.70 ppMixed dates — banks publish on their own calendars
GBP/AUD3.75%Bank of Englandadministered · 2026-09-24Source: Bank of England4.35%Reserve Bank of Australiaadministered · 2026-09-24Source: Reserve Bank of Australia-0.60 ppBoth legs, one date

No policy rate is available for CNY, HKD, IDR, INR, JPY, KRW, NZD, SGD, THB, so pairs with those legs carry no differential above. Absent, not zero. Which banks VILIQ reads, and why the rest are missing

Futures open interest (CFTC, weekly) →Position counts for index, metal and energy futures — not prices.Company filings (SEC EDGAR) →Income, balance sheet and cash flow for AAPL, MSFT, NVDA and TSLA — not share prices.Vietnam marketHOSE, HNX and UPCoM — sources and rights

Coming soon — awaiting data sources

Markets VILIQ does not serve yet — each licence-blocked or without an approved source, with the reason. Absent, never zero.

  • Equity indicesComing soon

    Index levels require a licence from the index administrator, and an exchange agreement for the constituents. VILIQ holds neither, so no index is listed rather than listed and permanently empty.

  • Single stocksComing soon

    No licensed quote source. A stock page with no price is worse than no stock page.

  • MetalsComing soon

    Audited and not activated: 5 metals, each with its own blocker recorded. The benchmark prices are reachable and licensed for commercial use, which VILIQ does not hold.

  • Energy market pricesComing soon

    No approved provider for WTI, BRENT, NATGAS, GASOLINE. The energy group above holds quantities, and an inventory draw is not a price however suggestive.

  • Futures and optionsComing soon

    No exchange contract. A chain, an implied volatility surface or an open-interest figure would have to be invented, so none is shown.

  • Currencies with no daily reference rate (VND)Coming soon

    The ECB does not publish the dong and no daily source is approved, so there is no daily or live USD/VND. The BIS publishes an official monthly reference, about three months behind, shown under Official references on Markets; it is not used for the Vietnam Gold conversion.

  • Every bank above, via the Bank for International Settlements policy-rate dataset policy rateComing soon

    The Bank for International Settlements attaches a condition to commercial use of its policy-rate dataset: the figures must never cost users anything extra. VILIQ reads the Swiss National Bank’s rate from it on that condition; reading Japan and New Zealand from it is an owner decision not yet made.

What each instrument would need
SPXNDXDJIXAUXAGDXYAXJOVIX
Full coverage & roadmap →

VILIQ provides market intelligence, research and educational information. It is not financial product advice and does not take your personal circumstances into account. Consider your own situation and seek licensed advice before making financial decisions.

VILIQ provides market intelligence, research and educational information. It is not financial product advice and does not take your personal circumstances into account. Consider your own situation and seek licensed advice before making financial decisions.

VILIQ is operated by LTM Trading Pty Limited (ACN 659 211 426), Australia.